Victoria Advocate from Victoria, Texas (2025)

1 OTC NATIONAL LISTING THE VICTORIA VOCATE, Wednesday, June 17, 1992-7B FINAL AMERICAN STOCK COMPOSITE DaUy Gainers Losers 33 -IVt HawtFnl BnkFst I4e I ttt Comairi a 13 Vt ll'A- 4 Vi ExecTI EX ION SpcTc 1 1-SohinxP Tit Comrco 4 vt Burnt Bente tc UltPec UmMrt Umtrcc.l2 0n9en Urniao an- Vi Spiegel 12 514-1 174 31 I3'4 12- Exide Expin LXE 14'4 Pen 6- Vi LactedeSt 14 uaoft Vi LMSnr 41 23 LattdFt 4(jr Vi Contest 14 M'A Vt Cmcsp.U 15 3 -11 HrtKSs Hitlmg MIWRvk HHMetr HiKme Spmnkf NEW YORK (AP) NASDAQ National Martet nun. Mr Tuesday Close Chg. 3- vt 3 Vi ProrSv 5 Vi prvBS 38 'A Vj FYvLtA 1 21'A PrvLfBl 2TA ProvCp 17 Vt Pskot II PBSNC 1.14 21V4- V4 PgSoBc 1.04b I it 1 CmdtMd 3 Vt Eaorp Netec 7lA- NBAiskJl 43 NatBev 22 NTCaprt lvi Vi NCtyB 12'4- Vi NKBctJt 24 NtComBk 24 NKjUr J2 13'A NDjte .44 Vt NtMMtt 4'A- Vt Ntllnco 3e NLoan J5e 1 V6-1 16 tvt- Vtl JA 2J1 12'-. Vi, 17 Vi NEW YORK (API Tuesdays Cmdial 5-V6 Corn Bnc .9 14 CmcrBc Mb 4Vt national prices tor American Latelml 116116 LamRs 12- vt LancstrstO 29-rlVi Lance .92 23W Vi SO90Dr2.47 Sandy Sanrnr SMonfM Soarro 4B'i-lVt FIC I 13V4- FW M.S2a 12 Vt Stock Exchange tsauet. 14 37 314 314 mi 1 IVtl It 4 15 Vt Vt 4Vl It- Vt 33 1t-l 35Vi 5-31-1-30 3 32 3-U-7-1 13H- Vi 1- Vt 8 Vi 12 H4 1H 12 16 I 4Vt SporlsL SportsTa viSprose StarSrs StacEl SlfBkt ilnHx StdRegiO StantTI Staodyn ComBc.4Sb tow- Vt CmBcah 36 'A Bam Ml BanyM2 BnyM3 BanySU BanySL .41 Bereft Barra BsTnA BaiAm BasExpl BsetFsJ4 BayVvJC BayBU Bayprt 6'A- FDP 132-1 It A A ScandC 1W4.

FFOFfi PulaskF S2 la- PwtzPb.54 3tM- Pulsel 17 V4 PWseEn l'A PuritBen .12 33 CmClr.70 -0-0- OOCiep JSC 33 9 Vt OBricA 435 4 -Vt OSuUvn 21 44 t'i Outen 34 lit 2M OncLbpfltO 2 tt -vt Oncita att 123 14 -'A Orongn t04 VOVj -Vt OriHA25e I I It 0HB2)e 171 9 OxtEgy 38 tt- Vt Vt- Vt Sceptre CmClrB.70 I4V4 7- Vt n- vt A A AlWBd.44 33 ABS 32 14 Vt ACCCp 1 15 Vt ADC 36 ADESA 6- Vt AEL I Vt AEP AESCp.40 27 I 14 Vt Vt vt 6- Vt 13 Vt-1 FMSFn FNBRo 31 9V4 NYSE NEW YORK (API The (ollowmg list shows the New York Stock Exchange stobu and warrants mat have gone uplhe most and down the most based on percent of change tor Tuesday. No securities trading beuw II or NO 0 shares arc included. Net and percentage changes arc the difference between me previous closing price and today's 5 Kpm. price UPS NtPzaA NtPza NtRenb NtSantJt NrlSavs HmwHt MhVC HimwwtA HtmwwtB Hrmwtc MewlTc Hrmds HctigB McngA.lt HectCm HetenT Helian HelixTc .74 HnlyGp PyrmT II UnBnl 23V4 Vt UPlntptEl 'A- UtdAmHIt 4 UBWV J4 17 UCarBk it 18'A OCitGS 94 I4'A VI UnCoast 3- Vt UrtCosF 40b 20VA 1 UnFdBc 17 UFmSC 2te rt'A UFireCsl UGamg 7- Utdlns 38 UMoBn 41 UBcNJ 17Vt-1'A UnNMx.25 15- Vt UtdPstl 'A UtRetail M'A Vt 9 FSIIM 29- OVC Statues 7'a- Vt FailGrp 7 Vt SUKib Schult D3e SciMgt SSdCp Selas JO Semtch Servotr SMtCm Wit- 26'A-l I- 5- 6 5 Vi 16 Vt 2 Vt 16 Vi ll'A- Vt 13 1 Vt 19- "A 15 CmBCols.48 11t CmcFdl 11 CwftBn 1 J4V4- CmCblNC4t5) i'A- ComEnt 71-llt ComEnA l'A 1 32 ComSyJ6 11- Vt CmtyBS CBkPat.TO 17V4- Vt BeauCtlt.21 AGCO lVt-l-M 20V4 Vt 29' 15V4 Vt 13 -P-P- BedBath 15- '4- Vi 20- 1A 24- Vt 7k 9'A NTecn Natvsn NtwnLf NtwoCI Naiwndr NelwFd StarBcl.04 35'a- Vi SterSt 10i- 2V- Vt StarTc 1 StatAut 21 20V4 Vt SteArt 9 StaStBs.42 StMain 12 Vt States 11M-VI SteelTcOt I4'A BeiFuse 21 Vt Vi 11V1 Vt 25 14V4- Vt mt-i 33l 2- Vt 13 B'A 9-lt-ll Excel It a II 'a ExpLA Mt 19-U -P-F- FFP Vt I FabindsJl I 32 Va FlKCU 14 123 11H FtrMtgn 4f) 4 -Vt Fibrbd 108 7 Fine 12 i 73 -Vt FtAust JVf II 9'A -Vt fausPt iota 68 11 ll-Vtl-l FstCrty.l5e ill 7a FtEmpltJ 7 124 Vt Ftlber lit 136 I vt FNfCal I 3Vt -Vt FtRpBc 41 13 -V Flanign Vi I FlaPUt 1.08 5 20Vt -Vt FlaRctSI 41 25 Vt Fhwe .41 22 29A Foodrm 15 17 -Wa FordCng Z200 10 3 ForstCA 7 19 Font Lb 2349 30'A -Vt Forum 27 7 1 Fresenn 3t 3 Fhschs24b 91 20-1Vt FnFdt.lt 185 WA 'A FruitL 235 32 -Vi LOmkBc Lannel LavMd LaserPr un Ten Lasrscp Lattice LawrSB Lawsn 41 LwyrTitl LmgCo Lectec Lecftter Legem LeisCn LepGrp LesPol LexingS .40 LbtyBc LibBcOK LbfyH A.24 LibMdaA Fairlsc .14 13V4 FakPr 11 Vt FamBc tvt FamSrk FrmHm .41 24 tt FarmBrl.60 llt-2 Farr.0ti 7 Farrel Ml 9 Fasmi 1 U'A FedFst 40e Blvt FdScrw.40 13'A FederBk 19 Vt CmtyBn 5V4 QuadLg Ouadrx OuakOlSt OuaiMd Qualcin QlFood Quanfrnx Quantum QuantHIt QuanRst CJuarex QudkOf OrtzAM OuestM I 'It NatrBts Vtl 12 V4 7V4- PECS PLM PMC PSBPnltO PcEnpf764 PtEnpf4.4 PcEnpUSS PcEnpf475 tV4 Vt 31 Vt 18V4 27V42V4 4Vt- Vt BeMBik BellBcp BenJeri BFrankR 15- S'A- Vt 5- Vt 4 Vt iivt 7'A svt vi 4Vt vt 14 Vt ARI Net ASK AST ATS Med AW Ah Abaxis AbbeyH AbingB Accel 13i AcesHK Aclaim ComFtBk 11 ShwoGp Shocco JO SicrHS Sites 34 SmthA.B0 SmthB SmtBinn 59 USvBk .54 12- Vt NtrSuns.20 NV4- Vt NavgGp 35 HnlyPT MnryJks 21 HerbHc HrtBkcps HrtgFd Herley HiberSv HiPlain StIWVa Stein 16V4 Vi 32 36'A-lltl 2 Naylor 19 -1 17 1 TVt 12 Vt 9'A- Vi 15- 'It 13'A Steris PacEuro (He 15 i 4 3t 55 S'A 13 1 Vt 1 IS vt 23-lVt 1 l'A 4 5-Vt-llt -W 9 VJ 2 12 25 IVt 3 153 5 II Vt 12 1 4 -Vt 13 Vt, 27 3 4 4 Vt 125 17-l S'A 5t 33Vt Vt 250 33 4 4t 9 11 It 14V4 V4 14 14 II 15 Vt 118 24 irit -Vt 1 UVt 3 2 105 -Vt 'i 87 8 5 15 5Vt 'A 45 39 -Vt 518 3'A -Vt 7t 4 'A 42 7 'f 112 3 -Vt 477 4 71 llVt 6 5 2 71 Vt -Vt 172 4Vt 1319 2Vt -Vt 6- Vt 32'A- 5 7- Vt 14- VI 20V4 6 V4 37'A- Vt Berkley .34 33V4 'A BerkGtl.08 14 Bertucis 15V4- Vt BetlLb 1.34 S0-2V4 Big 20 I3V4 Vt SterBcs SrrlSv PGEptA 1.50 13Vt Hi 16'A 9V4 l'A Ftrotl Fibronc USBcs.7! 24Vt USEnr 3 Vt US Fact 9-l US Him .51 50 vt US Paging 4 US Root It UStem .40 13 UnTelev 2'a UtdWisc.72 25'A 'It Unitrin 1 34 Vt Aceto 2K 2'A 5 9-331-11 StwStvs.20 27 Vi PGEptBlJ7 PGEpfC 1.25 10 I It 4 4'A- Vt 1 l'A- Vi 13 Vi Vt l'A FFdVA 10e FidiMd 7'A Vt 3 Vt StewEnt 17- Srwlnt 20 ll'A- V4 'A Vt AcmeMet 42e ll'A Acxiom 14- vt 9 PGEpfOl 25 Ouidel Quidelwt Quikslv Ouixte Qume 25- Vt 20 3V. 1 14 23'A 38 Vt 9V, 12 Vi 20'A- V4 7'A- 'It II- Vt 6 Vt Name Last Cag Pet.

1 ArctieAlska II 4 Up 49.1 2 FurrsBsh pf l'A -'A Up 25 0 3 USG l'A Vt Up 13 5 4 Zapata Cp IVt vt Up 12.5 5 viEeglePch 2A 'It Up 11 1 Zemex 3 Up K.7 7 MitelCp 1 Vt Up 0 8 UnionfedFn 1 Vt Up 0 9 Deltona Cp IVt Vt Up 9.1 10 Public Ind IVt Up 11 CalFed 4 Up 8.8 12 CompreCre 1 Vt Up 13 II DimeSvNY Vt Up 1.0 14 FtCyBcp pf 3'A 'A Up 7.7 15 viCarterHaw 1 Vt Up 7.7 1 BET Pk 10 Up 7.5 17 viOrionP Vt Up 4.7 11 WeirtonStl 4Vt Up 5 19 MDC Corp 4'A Up 4.5 20 AmShipB 2'A Vt Up 5.9 21 BRT Rlty 2'A Vt Up 5.9 22 LitetimeCp 15 9t Up 5.9 23 SonshMn pf 2'A Vt Up 5.9 Nelkor NelsnT .16 Neorx NeozCp Neol un Nettrame NwkCmp NtwkG NtwkSy Neurgn Neutrg.22 NBrunS NE Bus .80 7-14 Vt1 3- Vii 11 1 Hignwdg HilbRg .40 Hitox HoLoPak Hoenwt Hogan.l5e HldyRV 53 LibMdapt BigOTr Bindly .06 BioLogic BioSpec BioPtiar 3 -11 Stokely 6V4 Stoit to 17 vt AdecLb.lt ComHIt Comnet CompUSA CmprsL Cmptrx Cmpcm CmpOt.lt CmplH CmptM CptNwk CmpPr Comshr CmstRs Comtch CcdCam ConcCC ConcEFS ConfTc Conmed 1 Vt PGEpfEI.25 PGEpfGl.20 PGEpfW2 57 PGEpfV2 32 LibNBs. 29 5 Vt 4 3'A 12 FifffiTsJl. -4IV4- Vt 50 Off 12- FiggieA 1l-ivt FiggieB JO 23 -IVt FileNet 19 FilBsmt 15H-1 FinFdl 10'A- 1Vt Vt Adage -Adapts Adingm AdiaSv.lt Biocir A 1-32 I 5V4 a l'A 14V4-IV4 Vt StrwoCI l.Nb 24 StrvcDs 14 Srryker.05e 32- SturtEn 9 Vt SturtH.Oi 12V4- 'A Univax UnvHId UnvHsp Unvlnt UnvSeis HlwdPk.06j Biogen Lida LteTch .20 LteUSA Lteeore Ltelnes LfHoan 'A H0WQ1C 7' AdobeS .32 42 Vt la- Vt HolsnB 13'a A V4- Vt 1V4 Vt 4 Vt 6- 'It Vt nvt- 4Vt Vt -R 6- Vt 3'A 'A 3- 22- Vt IIV41 5Vt- 7A Vi Bioon wt Btomag Biomatr RdBInc R-TEK RKSFn RPM 61 RSFnl RadaEIc RadCare SCEdptl.02 SCEdpfl.Ot SCEdpflOt SCEdpfl 19 SCEdpfl.4S SCEdpflU SCEdpl7.5t SoUCo Spartch Spcan SprtSup 14 Stage 01c StarrtH Stepan.72 SterlEI StvGpA StorPr 1.00 Sfruth Sulcus SumtTx .14 SunNur SuprSr 1.00 SupTttk Systln 7 Vt AdvCre PGEpfT 2 54 PGEpfP2 05 PGEpfO2O0 PGEptM 19 PGEpfL2 25 PGEpfK 2.04 NHmpTh .28 5Vt UPenEn 2 21 viStuDS Hm Bens. 76 FinLine FAIaBk 1 9 32 Vt Nwimag 5 3TA1 Lillyln.52b SubBcp .70 2t'A- 15V4- Vt 5 H- Vt 17H tt 4V4- V4 24 I3V4-2 10'4 tt l'A 16'A- Vt 10? 2- 7'A- V4 I't- Vt 3'A- Vt 4 13'- 'A 3'A 'A 5 tt Biomets 7 Vt FAIban I0e HFMD l'A- HFSF 13 HmFdCO 16- 15'A- Vt 3 Vt SullDnts UVilv, Sumitol.40 23 25A 13 1 FtAmar USBPa.60 20'A Vi UtahMd 15 Vt Utilx St- Vt 13W Vt 21'A 5Vt 'a 13'A- Vt 3V4 ISVt-l'A 20 6i-4 Vi l7'4 Vt 19'i 6- 23'A- 6V4- 'It 34 34 -2 9'A- 9'A 4 NJ Stl NewLdns NMilBc NwbNkg Newcor .24 FtAmBptEl.90 Sumgph SV4- 'It HmFdMO J4 AdvHIt AdvCirct Advlnt AdvLog AdMkSv AdvPoly AdvPro AdvSem AdvTel ConnWt 1.60 23'A- Consilm 9 Vi ConFbr 3 Vt 14'A 9A 5 Vt Vi 5 Vt it 5 vt 2314 20'A- 10'A Vt SumcrpJO 39'A- Vt SumBWA I PGEptJ 2 32 PGEpfll.09 PacGatc PacWst PageAm v-v LinBrd Lincare LincFn LincFd LincTI .10 LindlH i Lindsys LinearT Liposin LTI Biomira Bioplst Biosph Biosyt BioTlnt BioTcG BirdCp .20 BirdAAd Birtchr BlocDv 15V4-'A HFdlnd.30 22't HmFncI 1.20 32'A'A Hmelnt 5 Vt HmeNtr II- ConPap 1.28 394 ConPdh.52t 6 VBand 5 VLSI 7- Vt SumitB .80 14'A- Vt SumtCre 8- Vt SumtHl.04 4Vi Vt 22 FtATn 24 Vt FtAFnB .40 17'A Vt FtAmted .10 9- FtBNC.31 WA- FBOh 1.62 42t- Vt FBcplNs.44 2IV4Vt FfChat.32 25 1V4 CnstlBc 5V4-1-14 114 Vt -l'A im- 8 5'A- V. 11 Vt 12'A- Vt 5 Vt 2- Vt VMX NwldBk NwpkRs Newpt .16 NiagEx NichRs AdvTiss vjConsI 132-1 16 VSBBCS.21 ll'A- RadSys.07 ll'A- Vt Radius 11Vt Vt RagShp 9'A- RailFS 30b 19'A RainTc 14'A- 'It Rallys I9-Ii RamFin .40 I RamHO 21- 'It Ramsay 7 RartnBc.41 13 RasfrOp 9A-2 Ratner 314 Rafnrpfl.20 2'A VWRs.40 14V4 1051 U' -Vt 12 2 33 9 -Vt 1 15 -Vt OX 13 -Vt 24400 49 -1 7108 50 Vt 2100 S2'4 'A 56 10 53 21 14 II 11 V6 41 2 16 Vt 2 16'A 'A 24 28 -Vt 5 27 -'A 9 21 Vt 2 21'A 26 1 17 2 2I'A 23 24'A Vt 2 2t'A 5 lt'A 24 fit -Vt 37' 5 Vt 39 4'A 1009 15 'A 205 Vtl-14 2211 25 -Vt I 3'A -Vt 759 13 II 10 'A II 9'A -Vt 19 lOSt Vt 92 19 'A 10 l'A 540 13 -'It 1 29'A Vt 17 27'A 'A 19 20'A -Va 11 4'A Vt 13 13 'A 4 21 Vt 44 2 23 13'A -'A 1771 41 112 10'A 41 IVt -Vt 5 7 3 34 13 29 769 20 -Vt 91 llVt -Vt 43 44'A 'A 31 IVt Vt 85 16 -Vt 13 2'A 57 16 14 A 20 516 66 ll'A SumtHd 21Vt SumitTc 24 -1 SunCsts 5 ConsFnOS 2'A ConWat 1.12 19'A 3'A3-14 ValTech Vt 13Vt- 9 5 23 48 1 BICkD .90 Advents.

17 -Vt AdvantB.l 15- AdvBcp I4'A- Vt Advolnc 17'A- 'It AegisG J7e 4 ContlCI 14'A-. Vt Vt Vallen FCriBA.SO 35 Nobel NbleDr NblDrpf2.25 SunMic 24- CtlMtg 4 BoatBn2.14 49 Vt BoOEvns.21 lt-'4 4'A 22- FstCtzF Sunspt 5 vaiybc i.a wt it SunTV Ole 16 Vt VlyBcps.96 241'A 1 16 LiqBoxs 26 LitchFn 1 LtSwtl I2'A Vt Liuski 6 Loewen Oil 14'a- Vt Londlnt 1.90c 'It FCABn .50 AIMStrit 298 ALC 1 4'A -Vt AMC It) 7 -Vt ARC 1 ARMn 61 5- ATT Fd24Ue M0 54' -fit Abiomd 83 11 -Vt AckCom 45 IVt Action 86 4 Acton 1 5 AdmRsn 20 3vt AdvMeg 66 Wit V1 AdvMed 251 I Airwat 231 15Vt AirExpt.U 71 Tit 4-'A Aiafsts.60 13 -vt Aiamco 1 3 AlbaW 1 6 AHin l'A AIMuH 110 5 Alphaln 2 2 AlpinGr .254 7 Vt Alcoapfl.75 2150 51'A Aliawts 35 28 -It AmaxGwt 5 2 5-16 -Vt Amdhl 1019 15 Amhlth 1 l'A -It AFSIP2 1.64 1 Vt 'A lAExpl 275 2 AExplwt 45 Vt AFrucA.48 27 21 AFrucB.4l II 20 AHttMg 43 5 -Vt AIM14.60C 93 4 AIM851.13C 36 II Alsrael 2 48 AmListlXOe I 17Vt -Vt AMieA .64 19 20 AMzeB .64 1 22 AMed 1000 TVt -'A ARelian 60 26 20 'A ARestrl.20 30 9'A- ASciE 53 5Vt 'It AmShrd 229 5 AmSwMl.OO 147 6 A axpsc 273 1 32-1 32 A arc5.45 1 113 A arcsc 362 IVt 15 70'A A-chvsc 563 Vt-116 Achvun3.25 2 71 Vt A-kosJS 15 14 A-koscs 47 27Vt-l A-f 1.57 262 47'A A-fsc 90 Vt1-16 Agteprl.68 141 21 A-gte sc 212 9Vt 'A A-gm 1.51 36 43 'A Agmsc 270 1-161-32 Ahwpsc 121 'A Aibm4.79 9 93 Albmsc 1988 1-128-1-256 A-n! 795 29 A iniscs 120 14'A -'A 99 59 A-tnobsc 156 6 A-mo 2.09 17 27 -'A Amosc 178 42'A-2 A 1.95 6 40'A -'It A-ssc 50 1-111-32 A xrxsc 101 Vt Ampal 45 4 Amwest.28 7 8 Vt Andrea 1 TVt -'A AngMtg 2.00 29 16'A 'A AngPar2.00 29 17'A -'A ArKRst 56 t'A ArrowA 25 7'A Arhyth 106 5 -'It Astrotc 30 8 Astrtwt 17 4 Astrotpfl.20 2 42 -Vt Atari 555 1 -Vt Atlantis 196 3 AtlsCM 8 916 Atlas wt 3 3'A Vt Audvox 63 3'A 5 14 'It, Wit- V4, NoelGp 6'A-Nooney .61 7V4 1 Aeoufrn 2'A- 'A 'A- 14'A V. FcoiBwl ValNtl SO Vt 3 Sunair CnvSol Cooker CooprL Coots .50 4 HORL.72 MmPrt .12 HmeTst .0 HmcrMs Homeoc HmBufl HmrwBc Honlnd.3i HrznB .32 HrzGId Horzlnd 08 Hombk Morshd. Hospos FComC1.25 47-l'A BodyDr BonTon 8ooleB Boral Nordsns .44 S3V4 1 IVaiySy 19'a Raymd II- Vi 7- 4 17V4 4- I5'A 13'A ValliCor .24 FComCpfl.34 33'A 3141-32 5 31'A Vt 17- Vt 24'4-V4 Nordst .32 29'A- Norstan 12'A- AerSysl Aerovx AflBsh .14 Afymax AgSvcs Copytel DOWNS Name Last Chg Pet. 1 Mesabi Tr l'A Off 25.0 2 TycoToys wt 20'A 4 Off 19.0 3 FruehfTreilr 10't 2 Off 18.4 4 Unit Inns 2'A Vt Off 14.7 5 FabriCtr 19 3 Off 14.0 4 WorldCorp 7'A 1 Off 15.9 7 DutyF 23 3'A Off 12.0 8 SunshMn 1 'A Off 11 1 9viUSHom 1 Vt Off 11.1 10 Nortek t'A Off 10.7 11 TronsTech 8 1 Off 10.7 12 TerexCp 11 1 Off 10.6 13 GitanoGp 10 l'A Off KM 14 TycoToys 18 2 Off 10.0 15 Compq 25 2Vt Off 9.1 16 FtCtyBcp l'A Vt Off 9.1 17 GrubEllis l'A Vt Off 9.1 IS Urcarco 2'A 'A Off 9.1 19 vlHillsDpt l'A Vt Off 9.1 20 CarolcoPct I Vt Off 8.3 21 DVI HlttlSv S'A Off 8.1 22 EmplBenft 10'A Off 7.7 23 Intellicall 3 'A Off 7.7 Valmnt .24 FComB .32 7 23'A 13Vt 36'A 44'A- tt Borlnd 23'A- Vtl 9- Vt: 15 Vt 932-1 32 l'A- 3'A- Vi FCmBn.72 21 -1 NAB10 3-l-l 19'A- 'It.

11 'A 10'A 24'A- It 49'A Vt 12'A-I'aI 24 'A BOStAcS.20 17V4- tt BostBc .40 25- Vt 14'A NoANat.02r 9'A 13 Vt 10 Vt 24'A 2'A 29'A 9 Vt! l'A 3I'A Vt 14 V4 'It ll'A Vt 3'A- 'A IS- 'It 26'A- 'It LoneSStk LoneStr LngStk Lotus Lowranc FtCmcl.7l 21'A-lVt FfCmBc .72 20 SunGrd Sunlite SunMed SunrTc SunTcti Sunwst SupRte SupMac Suprcuts Suprtex AgncyR NAmVn 1 -1-32 6 Agnicog.Me 4 13'A-l 5 20 BstnFB BostTc FtConst 7 Vt 3'A- Vt 3 V4 6 4 'A 2'A 20 -1 5'A 'A ReLite ReadRt ReadgA Recotn RedEgs ReedJwl Refac RgcyCr RgcyEq Regenm Regis RehabCp RehabCIn 19'A- HBNJ 1 161 16 Loyola .40 BoxEnA BoxEn 13- 'A FtEstn 10 'It FtEsex 3 Vt FfFCap 19- Vt NAtlln Vi NoSdeSv.40W -IVt NStarU Vt NeastBcp 13 'It NorTst .9 57'A- 11 14 28 IS'A- tt HntJBs.20 20'A-. 'A Lufkin 1.40 MuntEn 3 i Lunar CorTher Cordis CoreSt2 CorpSfl CorctCp Corvas CosCtrA CosCtrB Costars Costco CoftCp Courer 40 CousPr.40 332-1-32 4 'It Agourn 10H A AgriDyn 4 Vt Ahold Mr. 49'A- vt Aicorp a Airtrans.12 t- Vt Akorn 2 BradyW .56 32 18 Vt 5- 'It ValHIth Vgrda Vans Veritm Varlcn to VarSprt Ventritx VenCty 24t Ventura .28 Verdix Veritne vtFin Versa .24 Vestar VertexC FtFdMic .15 ll'A- V4 Vt SurgAfs 31 23 Lundlnt 7 V4 Brantre 19-1 4Vt 6'A 4'A 20Vt 6 NorTstpf3.12 4'A 12 'It ll'A- 24 27 Vt 18'A 7'A 12'A II 'A Brand 59V4-'A 5 FFdLen.Ha 27Vt FFFtM 60a 33 TVt- Vt H'A'A HuntB .10 Hurco .20 HutchT Hycor Hycor wt HydeAt S'A- 716 Brauns Brkwtg Brenco .20 NorldCr.28e 13V4 Nwstlll.60 17 FFdPR 9'A V4 RlbFncI 15c 16-Vt 1 14 V4 ll'A- Vt 21 'It 23 6'A- 'A M-Wave 2 MAF Bcp 7 V4 MARCS MCI .10 20'A- 15'A- 15 13 Vt 9Vt- 'It 10 'A 13 11 NwNGl.72 30'A RenCp SurgLsr SurgTc SurvTc SwifIT SyOstTc Sybase Sybron Symntcs Symblc Akzoi.ioe 43- vt Alatrn 1.30 19'A- Vt Albank Aldus 17-1 AlexBId SS 24 AlfaCp .50 14'A- Vt BrdgFs.12 17'A FtFdSB 13'A FFnclOH1.32t) 12' Covntry 3 5- 3- BriteV CrkrBrl.02 29'A-l 5V4 3'A- Vt MDT Cp 4'A 41- FtFnCrb .40 IS'A-1 Grain 21 40-2 IVertxPh 7Vt- 4'A- Vt 12 10- 'A MECA 4'A 'A Rntrak Repap Replgn ReposAu RepAuwt RpAuto 314-1 14 14 Vet Am 3 'It 7'A- 'A 4 V4 l'A 3 FtFnCps.40 15 FFncWM.lOe PWNkpwt PWNkcwt PallCps.3t PamHUt PrUParOSe ParPfdn 9t ParPf2n 91 ParPf3nliO Paxar PeerTu PegGId Me PenEM.N PennTr PenREI72 Penob.20 PcriniC PcmCpf212 Peters PtHeat.53c PhILD 19e PhnxLas PicoPd Pitwva.55e Pittway .40 PittwyAl.lO PlnRsc PlyGem.12 Polrln5.00 Polyph PortSys Portage PratHtl PratLm 54 PtksA PfdHlfh PrpdLg PresR .40 PresdA.10 vjPrcCm PrmBcs.20 PrinDi Prism PropCT Prvene .16 PrvEngl.OO PbSt7l.44 PbStH.W PbSt91.56 PbStl01.4D PtSt 11 1.16 PbStl21.20 PbStU 1.36 PbStl5n.84 PbStl6n.96 PbStl7.60 PbStl8.72 PbStl9n.20 Crflmde Crftmtc Cragin CrayCm CredAcp 8 23 'A 3'A l'A 7'A- V4 NTelpd NorwFn NovaPh NvPwt93 NvPwt98 Novmfx Novell Novlus Noven 1 14V4- 'A Symix vetAmwi Vicors MGI Phr MMI.12 MNX MSCar 25'A 'A 3'A- 'It 14 'It 12'A I- l-STAT ISG ICFInt ICO ICOS ICU Med IDBCm I DEC 30 V4 19'A- 'A 20'A-l'A Synopt l'A 2'A Vt 52'A-l'A 10 Vi 8 27'A FtFnHd.54 ll'A Vicorp V4 Synaloy.44 24 13 'A 5- Vtj 12- 'A, RepBcp.lOr 8'A RepCap.60 26'A 2'A3-14' Crstlhd FtFIBk 42'A Vt 4 'A Synbio Crestar .10 29'A vt FtHjiwlIU 97A-1I4 I 'A! 4'A Vi 27- 'It 15'A- Vt 8- Vt RpPicA 4'A RepSav MTCEIS MTS .48 MB 9 60 MachTc CrstFn 7'A Vti Fjttndis.4 17 VictBn 2OV4 'A Videcrt 4 Vt VidDsp 5V4- Vt VideoL 27 -1 Videtlc 9 13'A 28V4-1 3 NuVisn BroadN Bdcstln BdwySey BrodSf Brktree BrTom Buckle Buffets BuildT BullRGd BurnpS Burrit BusnRc ButlrMf Butrey Bytex 8 7 Vt 7'A- 9'A- Vt 16'A-I 7'A- 'A 23- V4 7 1 10'A 14'A 'A 22- 8-l'A 14'A- 'It 7'A l'A1 16 RepWst 1 14- 'A Vlt- 'It 44 28'A-1 4'A Syncor Synrcm Synergns Synopsys Syntlct 9 FtLbfy 5 FtMercl.24 35'A- 7 vi Reslllnc.22 NuWst NucMet .12 NuclSpt MadGEsl.74 Criticre 3- CropG 5Vt- CropG pt.95 9 CrwnAn 14 vt 'A Vie deFr.l2e 6 'A Rshlnds 3 13 28 66 1 'A 3 'A 2Vt Vt 3 32 2 'A FtMch.tOb 20'A- Vt FMidBc .52 14A Vt 5141 14 l'A- 'It 12 V. 'A ll'A- 7'A- V4 IdexxLb IFR IGLab IHOPCp MS ILC Tc IMRS 714-3-14 2 Symro NcpwtB Nutrmax 3- 10'A- Vt 29'A-'A 7 Vt 7'A 'A 24V4 'A 5- Vt FtMtge Reslnd Respirs Restor HOUSTON HOUSTON (AP) The Houston cash grain markets closed as follows: (Texas gulf prices) No. 1 wheat, export ordinary No.2yellowgr.Sorg.

Export No.2yellowcorn,expor1 insufficient bids to quote market No. 1 soybeans export insufficient to quote FORT WORTH FORT WORTH, Texas Here is the Fort Worth grain report for Tuesday: Export wheat: S3.954.05, Soybeans: 85 Export mllo: 84.71-4.11, Corn: t2.66'A-2.76'A, Oats: S1.62V4-1.72V4, Domestic milo: S4.30-4.40. Mag Phr MagSft MagmP MagGp.48 131 II -Vt FMWA .20 10 19'A- 'A 4 'It Tit- Vt 27 CwnBk CrwnRs Cryomed CullnFr Viewlg Viking VilSpM 04i Viratek AliasR 9 Vt Alico.15 21V4 Alkerm 9'A AIIASem 3-14-5-16 AIIFDIr 9'A AHCity 7 Vt AlegW 51 Vt Allnimg 7 AlianPh I9'A 'A AlldCapl.30e 16V4 AldCall 1.13e 20'AV4 AlldCI 27'A AlldGp .64 22 AldHIPd 8 AlldRsh 11V4- Vt AllstFn 14'A Aloette .32 l'4 Alpharl 2 Vt Alphrwt 1 AlpLce 7A- Vt AllaGId 132-116 Alteon 17 It Altera ll'A Altron 5'A Amvest 5-161-16 20 12V4- V4 10'A- 'A 8'A 'A 13- 'It 'A NYCR pf1.70 18- V4 Nycor.16 4 'A NycorA .16 4 FNtGa .94 FtNtlPalt SySnws.1l 30- Systmd 5 Vt Systemix 24'A-l'A SystCpt 7'A- T-T 23'A- 41 Vt l'A- 'A 2'A-l Reuterl Magnal.lOe 27 NBFinl.20 44'A- 1 3'A 4'A 2'A 10'A- 2 84 143 4 9 Culp 12 FtNYBk ReutHd I.20e6l MailBxs 15V4 IPL Sy ll'A- Vt II 4'A 10 'A 4'A- 'It 21W -13 9'A- 'It 8 'A S'A 19 20 'A CumbFd.40 31 o- l'4 Rexhall c- MajRt 2'A Makitas.l4e Curaflex 10 VaBch .14 VitalSgn Vitlnk Vitesse vmark FNfhSB.OO 21- 'A FPeoFn 1.50 45V4 Vt FtSvgs .92 23'A I0V4 Vt 2 T2Meds 24 15 9-14 716-1 1 14 'A CBijT .52 CBLMed CCA FtSvBk 12'AIVt 2 7 7 4'A- 6'A- Vt 5'A Vt 12- 'It 3- 'A 4V4 'A 21- 'A 3 Voltlnf Mallon 4- Vi Mantrn 3'A- 'A Manirwl 22A V4 TBCs TCA.34 TCI int TCell THQ 15 14'A -Vt 17 Vt 15 14'A 'A 13'A I2'A 13 16 7 12 13 OCOM OCharly OESI 01 Corp Oshap OakHill Octel OddsEnd FSecCS.6l 24A Vi FtScKy 52b 25 14'A 'It 1I'A 'A 2- 'It 7 'A 4- 'It 24 Volvo2.66e 71- I7'A Vt 32 CCC Frn CCNB.80a CCOR CE Soft FScFn .32 10 'It 10'A MfrsNtsl.32a 12V4 w-w 4 7'A 6 7'A 13'A- V. 9'i 9'A- Vt 3'A ll'A- 'It 6'A 'It i'lt- 'A CurTch CustCh CybrOps Cybertk Cygnus Cytel CytRdun Cytocre Cytogn Cytothr CytRx 1 FstSeis l'A 8V4 'It 48'A-Vt TJIntl.42 Rexon Rexwks Ribilm RichEl .16 Richld.10 Riddell RigsNt RghtMg Ringer RioHtl Rival RivFor.50 RvrsGp RivrNtl.25 Vt WD 40 180 45 TIEn 2 4V1 TabPrd .40 73 9 Tasty .80 94 1SV, Vt Team .14 52 5 -Vt TeinR.OSt IS 17 Telecon 110 2 Teleflexs.42 100 31 512 30 Vt Temco I 1 Vt TempGU 135 13 Tenera 129 3 J' TexMer 140 2'A Vt Thermd 359 7 ThCard 1217 13V, Thrlns 309 2SV4 ThrmP 40 S'A -Vt Thrmtrx 147 14 ThorEn 10 i Tipoery SO SVt TolEpfB4.25 2 25 48 V4 TolEpfA8.32 13 95AI Tolland 1 4 -Vt Tortel 20 2 TotCdag 17 4 TotlPet.40' 29 I TwCty 237 2'A -Vt TrnsLx .12 I SVt -Vt viTrnscA 19 Vt-I-M 1 Tridex 10 4'A -Vt TubMex 582 5 Vt Tuckern 54 3'A 'A TumBA.02e 88 21 -Vt TurnBB.05 21 20 -'A TurnrC 4 9V4 -Vt TwPeso 22 IVt -U-U- US Ales 1281 2'A -Vt USFGP 1.80a 91 19 -Vt UnimarU7e 12V 5 Vt UFoodB 14 I -Vt UFoodA 32 1 UGrdn 10 4(A -Vt US Bknt 342 4 -Vt US Bios 1512 10 -Vt US Cell 30 19'A USFilts 30 21-- UnitelV 2 8 -Vt UNITIL2.24a 10 32'A Vt UnVolt I 33 UnvPat 97 12 'A -V-V- ValFrg 3 11 Valsprs 154 31 'A VKCal .44 123 9'A -Vt VREF 1 12 4 -Vt Veronex 37 Vtl-14 1 Versar 22 2V4 -vt Viacom 44 33'A -Vt ViacB 43 32 -Vt Viatch 28 24 Vicon 47 3 Vt Virco.04a 37 4 Visx 47 12 -'A Vivigen II 14 -Vt VoyMN 5 15 vt VulcCp.H) 10 IB'A V4 -W-W- WCIPf2.49t 27 25 WangC 4 5 WangB 131 3'A WRITS.S4 149 17Vt Watrhses 117 20 -1 WatscB.24b 3 9 WatscA.24b 48 S'A Wthtrd 148 5 -Vt WelGrd 641 fA Wesco .90 4 49 Westcp .20 390 II -Vt WstEng 15 5 -it WIRETI.12 84 12 WichRO 1 l'A -Vt Wickepf2.50 5 20VtVt'1 WinstRs 8 Vt WoHHB .20 57 5 Vt Worthn.05e 119 2VA 'A, Xytron 177 9'A -1-1- Ziegler J2a 3 It FtStFin 3'A 'A TNTFrt.lte 15'A -B-B- Bl.HMr.05i 14 3 5 Vt 9'A- Vt 6'A '4 14 17 CEM MarbFn 4 Marcam 24'A 9'A Vt FtTeam 9'A- vt OflsLog 6'A TPIEn Livestock CFS 28 ll'A FTennsl.20 34 OhioBcp .96 BtiHO.SSe TRMCpy CFSBBc.40 19'A 'A Mariet 4- 'It MkTwnl.04 29'A- 'it 2- Vt l3-16l 4V4-316: 1 8- Vt 8'A 5-33 13-32-1-32 10-t 8- 'It 8- Vt 12'A- 20- Vt 28'A- 16- 'It 7Vt Vt ll'A- 'A 8V4 Vt 1 'A 4l-16 IWC 1.40 I cot Ikos llio lliowt ImagEn ImgFlm ImgFwt Imatrn Imclne imucor ImuLog Imungn ImunRsp imunex Imunx wt Imunmd ImprBc ImpCrd InFocu inHome InStre FtWBcs.74 22'4 'A 25-'A CISTch TSICp 22 5 -Vt 1512 14 516 Vt 52 58 -Vt 20 3Vt 9 S'A -'A 57 19 5 -Vt 4'A- Vt 18'4 12'A 'A I FtWstn Market 25'A 'A Marqst 6- 'A 10 Vt 32'A- 'A 5'A l'A- 'A, WLRFd.32 WPPGp WSMP Walbro.40 Walklnt WalkPw WrhseC Warntc Warren OhioCa 2.68 53'A 'A OilDri .24 16 13'A-l'A FtWFn 14 'A 1- 'A l-l 34'A I9'A-1 2- 5 32 2 32 3'A-1-I6 3'A- 'A 5 1 AmcorF.56b 18 Amrian.64 I7'A Amerbc 1 AFFF1.50 24V4 AmFPr 1.15 10 AFTxEl 10 Vt AFTxE2 .75 8- Vt FtMiss MarqEI 16 Vt 7Vt -'A 93 112 Fsfbklll.94 OldDom 15'A- Vt OldKnt 1.24 41 'A Marsam 9 'it MrshSB.44 15- 27V4 'A 24- 'A 32 9 Vt 4'A 3 33'A 14'A- 1 22'A 12 23l 12- V4 9 3 Vt 33'AI'A 516-1 16 23'4l 5'A- 'A 18 I6V4 'A 10'A- 'It 15 -1 15 Ouebcs.14 3 ll'A -R-R- 10 17V1 3 13'A 'A CKFSv.48 CMS Dt CNB .88 CPB.80 CSFHId CSP CTEC CU Bnc CabotM CACI 29 -D 6- 10'A- 'It 4 'A 516- 'A 12 'A I8V4IV4 13'A- 'It MrsnSu.44 15'A-I TSI Inc .16 TW Hid TakeCr Tandon TandyB Tanklgy TargetT TchDtas TchCom TechSol Tecnol D- DiN Fn DRHort DBA DDI DEP DFSou.20 DH Tch DNA PI AmerOn 13'4 WshBcp Marshl 1.48 57- 'A 22'A l'A 7'Al'A 6- 'A 12 5 3 1 Vt 'A 349 20 SO OldNB.84b OldStn OldSpfB Olympus OmegFn OmniFlm RoadSvl.30 70'A-2 RobMyrs.20 14 'A Robec l'A 'It RbtPhr 25 RobNug .08 l'A RochCS 7V4 'It RockFin 1.60b 305 RkMtHel 4'A RogCantl 18 'A, RsvltFn .60 17 10 'It 5 'A MdFdBc .24 16'A Mascot 13'A MassMic 316 Fischlm Fiservs FlagFn .40 Fleer .60 FleelCI Flexstl .48 FlaBk Flowlnt FdLioBs FdLioAs 9 1116-314 13'A WashEnl.40 20A-'A WFSLS.80 24'A 'A WshFDC 1316 WMSBs.48 24'A- WMSB pf3.75 19 AmSvce ABnkr.60 AmBiod AmBiogn AmBusin AmCity 96 19'A -Vi 45 7 -'A 2'A- 'A 9- 'It 6V4- 'It 16Vt Vt 13 Vt 4-l 12'A 18'A 8'A- 'It Massbk .50 27 -1 inacom CdbySsl.Ur 15-161-16 5V Masstor DNApt2.25 31 'i DNX Cp 5'A 65 'A Tecum 1.60 35-'4 IndBcp 1.16 23 'It IndBkMi .52 15'A A OTBC 5 Tecum A 1.60 61 'A Cade In 1114- 'A ll'A- Vt 11- 'A B'A 'A ACIaims Onbcp 40 28 'A Roper .16 14'. 'A DSBncl.OTt I4'A- Vt DSC 4'A- 'It 30' i Cadmus .20 9'A- Tejas GWUtlg9.50e 2 5 -Vt Gainsco 192 14 Galacg 401 vt GalxCM 1.40 20 9 GamaB 21 4 Gar an 1.20 50 3 -Vt GaylC II t'A 'A Gemco 1 I GnAuto 52 1'a GnMicr 5 1 Genisco 24 -l I GcnvDr 75 S'A GiantFd .68 70S 20'A GibCRs.14 25 7 GkWatn 19 10 -'A Glatfl 10 2'A -vt GlblOcn 25e 10 31-1 GoVideo 216 3Vt GoVdwt 15 IVt GldFId 23 GldSamn 5 GorRupl.OO 1 33 A Graham .28 52 15 -vt GmBio 54 GranFd 11 Grang 50 1 1-14 Grenm 188 5 GreyLnn 375 7'A 'A GrdRnd 5 4lA GrdnB 60 7'A 'lt GCdag 40 3213 SVt GCdRpr.3Sc 10 3 Vt Gundlc 719 10 -H-H- HAL 7 7 -Vt HMG 5 43 HUBCO 40b 40 12'A Halifax .22 5 IVt Vt HalEP.M 63 l'A HallRty.l3i IS 1 Vt Halsey 259 615167 16 Hamptl 2 II Vt HmpUt 4 13'A 'A HmpUpf4.00 2 51 'A 'A- HangOr 26 7'A 'A Han WtB 823 Vt132 Harken 317 2 Hasbros.20 1080 28 -Vt Hasbwts 80 3'A Hasting 60a I 31 -'A HlthCr 1.14 62 20 -'A HlthCh 106 1 3 17'A HltPrfs 1159 I 'A VIHII 91 5-32 Hltvst 10 2 Heartlnd 20 9'A Vt HeinWr 31 7 HeistCs 10 9 Hclionet 563 4 vt Helmsfr 7 Vt Hemlon 582 l'A Hnlyln 112 14 -'A HtgMds 43 9'A Hilhav 444 2'A -Vt Hiptrn .34 13 20'A Holco2.48e 4 3 -Vt HollyCp JO 4 25 Hondo 299 7-l HoopHIS.25 11 12 Vt HrnHar 42 2 'A HovnEn 992 8 'It Howllnl.00 8 27Vi 'A Howtek 217 13 -l-l- ICH 314 3'A ICHpfl.75 164 14'A ICNBio.15 128 4'A IGI 45 11 -'A IRTCp 40 l'A Identix 30 3'A ImpHIS 48 14 ll'A lmpOilgl.80 17 3S'A -'It IncOpors 1 S'A Incstar 161 5 InefMkt 169 9V4 -Vt InfDis 9 -'A lnsteel.24b .2 9 -Vt Insfron 9 10 Vt lnsSypf.25t 35 6 'A InstSy 646 Bt -vt IntlgSn 5 l'A -'A InCtPd 1 7'A lnFinSv.70 61 14 Vt Intrmk 31 3-14 Intcolng 374 I 'A IntlCorn.lOe 1111 4 916-316 IntMobil 753 5 IntMovie 226 l'A IntMur 317 13'A IntMur wt 52 5'A IntPwr 6 2'A -Vt IntTlch 102 'A-l-16 IntTest 194 5 -vt IntThr 153 3 Vt IGC 21 2 -'A IntPlyn 2 9 IntvisB 117 -'A IvaxCpS 2984 24 -J-J- Jaclyn.50 5 1 -'A JanBell 404 14'A 'it JhnPd .28 5 I4V4 -'A Jonelnt.60 100 ll'A Joule 159 l'A Juplnd 11 12 -k-k- KLH 11 3 14 KV 14 12 KVAn 92 12 Keane 3 17'A 'A Keithly .20 10 13 'A KelyOG1.20 123 13 Kenwin 51 5 Kerkhfl 1034 3 Ketem 9 ll'A -'A Kinark II 5'A -Vt Kirby 31 13-'4 KitMfg 25 5 -Vt KlerVu.02r 17 1 'A Koala 40 H-114 KogrEg 324 5 Vt -L-L- LSB Ind 159 4 LSB pf 2.20 15 11 1 LaBarg 70 1 -'A Landurs.40a 314 15 'A LdmkSv 15 11 Vt LndsPc.4l 49 4 'A LarilJ 44 2'A Laser 11 3 Lauren 3 4'A 'A LawrG .48 4 8 Lawson .40 3 8 LeePhr 13 l'A Vt Lfetme 94 l'A LilVem.05e 314 13'A -Vt LinPro 10 vjLionel 121 Litfld 15 9'A Vt LoriCp 40 1 Lumex 47 ll'A Luria 104 7 'A 2 'A 1 -'A I3'A -'A 6'A V4 5'A a- 5 16 3 10 515 1 AColoid.50 14 7A Footind .40 1 'A Onbcppt 28'.

i RoseStr 4 17'A- '4 ID 24 'A 13'A 'A 3 Vt 7 -'A 19'A 16 'A ll'A 15-16 9'A -Vt l'A Vt 6 -'A 3'A -'A 3 44- Vt AmDntl DSG Int 17- 'A ForAm 1.08 20'A Vi 2'A Caere CalGph CalRe.40 Calgene 66 l'A WshSvgs 2 WshSci- 3 WatfdW 4'A- 'A Watlslnd 'it WausPs.34 38- 'it Waver .40 14'A-l'A WbstFn.52 13 'it Wedco 10 'A Oncogn 4- 'A RowB 4'A- 'A Oncor 5 RossCss 8 OnePrc 13 'it RossStr 13'A- 'A MatrxPh MatrxSv Mamew MaxEr MaxcrHIt Maxim Maxtor MayfICo MaynOI 10'A 'A DVIHIwt Dahlbgs.12 Tekelec Teknkrn Telco Telvid TelCmA TelCmB ForestO l'A Forsch 13'A Forstm 7 21 DairyB Ragan RaiiFn Raven .40 ReCap .24 RediCr RESec.61 RedLn 2.20 RedEmp RegalBI .52 RelElpf 1.50 RepGldg Rsrtlnl.50 Rstlnt ResRcl RspTch Resurg RevMnn RhnPrt Richton Riedel Riser Rogers RoyalO Rymac 1.60a 35 12'A 24 3'A 'A 95 11 -'A 2'A 'A 14 7- V4 7 8 9- 'A OneVals 29 RossSy 6-l 3'A- 'it 19 'A 17'A 15'A- 'A l'A Vt 3 Vt 4'A- V4 20 2 'It 6V4 'A IndBk Indlnsr .88 IndiFdl .80 IndUtd .40 IndFdg IndusHId IndH wtA IndTrn InfnBrd Infodat InfoAm 45 -1 Calgpl2.25 9- 4 15'A 'A 3- 'It 7'A-l 18 5 ll'A- 3 'It l'A Opta 5'A- 'A Rotech 13 OairyA Daka 7- '4 CalAmp CalBnc.52 FtWyne 1.14 34- vt Fortis 12'A- 'It FortnB.30 15 Vt TVt 'A 164 BAT In -77e BHC BSD .10 BSNwt BSN .72 BadgrM.60 Bakers Baldw BambPI BambP wt BanFdl.33c Banstr BkSFr BanyHI BanynSh Barnwl .30 BarrLb BaryRG BayMea Bayou Belmac BentOG BergBrs.40 BergCa 2.00e BethCp BicCpl 12a BinkMf 1.00 BinRB BioRA Biophm BiscHd BlairCp 2.10c Biessg .58 BlountA .45 Boddie 1.24 BolrPh Bomby BowVal Bowmr Bownc.25 Brscn 1.04 Buffton Bush ll'A '4 Telebit. 5 24 Wegenr 2V4 'A 353 19 'A OpticC.12 9 Vt RotoRtr .46 19'A OptclDt 8 Rouse .60 14'A OpticR 18 RoyAppI 38 20l 2'. Vt 11 39 2- 'It 17 1 7 't 2 2'A- Vt 23 It 14'A- 'it 3- 'A AmEcol AFilm AmFunl AGreet.78 AHItSv AHIfhcp AlndF .01 Amlntg AmlnPt AMS AMedE AMobl McCaw Damark Danek 24 Teledta l'A Telmatc CalFncl.40 14'A 'A CalMO 4'A- 'it 2-l-16 Foster 22 'A 'A. 115 i 6'A DartGp.13 70'A-2 Weitek 4'A 'a Welltlt 31 Werner .16 32'A- 'A 4 'It OptnCr 9 Vt RyBPA.lSr 4'A 'A Telmdo CalMDwt 9-16-1-1. 193 1 2 1051'A 3 1 11 37'AI 22 73 DtaiO 3-.

Vi 27'A- Vt 27- Vt 15- FrthFn.88 FrttlF pf FramTc Optrtc 6 Rulelnd 8 14 '17 Infolntl .22 7'A- 'It I9'A- V4 CalMic W4 CalWtr 1.16 31 V4 Oracle 16'A- RyanF 8'A vt 7- 'It 18-2 21 'A 32'Al'A rtrht 9A I FrnkBk 7 21 -1 Callon.25e l'A3-16! InfoRes Infrmx Inforum infrasnc OrbSci .14 'A 32 3 80 27 318 198 l'A 2'A Vt S'A Vt 15'A 1VA-1 16 10 'A FrkBkpf.90 H'AVi 1 19'A 37 19'A 'A .244 2'A -Vt 5'A Wesbncl.40 41 V4 WstCst 'A WNewtn .16 7 V. WstOnel.04 41- Wstcot 14- WtBank 1.861 20'A- 12'A- 'A 9'A- 'A FrkEPb 10- 'It OregMt 5-'A 17'A DtSwtch DtTrNw Datflx Datmar Dafscps Dtasth Dtawtch Dtawtcwt 5-14 Vt 12'A- 6'A- 'A 2 22'A-lVt 1- 'It 4 Vt 9161-16 ANtlns 1.88 41 'It ANucIC 15141 16 44 'A 6'A 3Vt 'It I4'A- Vi Telios Telabs Telxon .01 Tennantl.20 Termtlx .20 TermDt TetraTc Tetra Teva ThrTch FrkFsts.44 14'A- Vt 18 1516 6 lnglMkt.22 OrntFd 12'A Vtl 26'A Vt Ornda 9 SBE 9'A- 'it McFerl McGrth .36 MdbrkRe Medtmun MedQst Medalst Medaph Medar Medarex Medarxwt MedcoCs Medex .12 MedAct MedDv 5'A- 11 4 13 'A 6'A- 4- 'It 24 Vt Freds 12 'A 34 44'A Vt 15141 It Caloway Calumet Cambx CamBio CambNe CWneB CWneAs Candla Orthfx 10'A- VA SCI Sys 7 6'A WstCap 13 WFdPR .80 IS -1 13 18 120 B'A 22-1'A 5 18 IS'A -Vt 9 'A 3H6 lVt-1-16 13'A 'A 4 Inmac Intgrp Innovex Inotek Input InsitE .05 InsitGp 23 21 2'A- 3 Vt 47'Al'A 19'A 'A 13 'It 7'A-14 7 8'A 3-29'A 27'A- 3 'A 5'A 9 .4 WnFncI 3'A 'A WMicTc 3 WstnPb 16'A 'It Datron Dauphn 1. Dawson DayRun AmPac APhyG APwCvs ARecr .20 Am Rice ASoft .28 AmStl AmSupr ATvCm ATravel Fremnl 1 Fretler FrntAd .08 FulrHB Fulton Furon .24 FutNow Futcm 483 12 1044 26'A V4 10 .52 47'A 'A 4- Vt 13'A 'It Wit- 'It ThmMA .24 17- Thmsnl.l4e 29 'A 13 '4 11 'A 32V4 Vt 1A 'It 27H- 6Vt- Vt -32 12H VA MfM 42V4 9Vt- 3Vt Vt CannE Orthmt 6 'Al SCS 'A Osborn 3 SEI .15 23- 'It OshBA 23 SFFed 14'A- OshkTB.50 12 'A SHL Sy 10'A- 'A Oshmn 4'A SI Handl0r 101 Osmncs 15 Vt SKF 21' Vt Osteotch 9'A SXI .09 8- 'It OttrTP 1.64 35 SLM 21'A SXI .09 SLM AMARILLO AMARILLO, Texas (AP) Texas Panhandle and western Oklahoma feedlot report. Confirmed: 3,700. Trade slow to moderate in the Panhandle area early Tuesday.

Limited test slaughter steers and heifers steady. Feedlots reported good interest and inquiry. Sales reported on 2,200 slaughter steers and heifers; 36,400 head for the week to date. Note: all live cattle prices based on net weights f.o.b. the feedlot after a 4 shrink.

Slaughter steers: mixed select and choice 2 3 11251175 lbs. 74.00. Pen select, few choice 2-3 1 150 lbs. 73.50. Slaughter mixed select and choice 2-3 1000 1050 lbs.

74.00. SAN ANGELO SAN ANGELO, Texas (AP) Sheep auction sheep auction estimated receipts: 10000. Last Tuesday: 1771; same day last year: 11281. Compared with last week: feeder lambs under 70 lb weak to 1.00 lower, heavier weights steady. Slaughter ewes steady, instances 100 higher on culls.

Slaughter lambs not well tested. Trading and demand moderate. Quality average to attractive. Sheep carrying moderate to liberal fills. Supply included 41 slaughter ewes, 45 feeder lambs, slaughter lambs, 1 stock ewes, balance goats.

This report compiled by the federal-state livestock market news service. Feederclasse's: Spring lambs: choice and fancy: 40 60 lb 54 60 70 lb 56 00 60 00, set 67 lb 63.50; 70 100 lb 57 Mixed good and choice 40 60 lb 44.00-54.00, 56.00. Old crop lambs: choice and fancy: shorn 60-100 lb 51.00 58 00. Slaughter classes: Spring lambs: choice and prime 95 130 lb 63 Old crop lambs: choice and prime shorn with no.1-2 pelts 100 135 lb 59.00 64.00. Choice 100-155 lb 50.00-59.00.

Ewes: good 25.00-33.50; utility 27.00 36.00. cull 11.0026 00 Bucks 25 00 15 00. Goats: Spanish billies and muttons 50.00-85.00 per head, few large Billies 97.50100.00 per head, small billies and muttons 40.00 50 00 per head. Spanish nannies 30.00 48.00 per head. Spanish kids 27.00 39 00 per head, small kids 12.00 25.00 per head.

Stock ewes: Good baby tooth to solid mouth 95.00130 lb 36.00 39.00 cwt. Ewes and lambs 24.00 36.50 per head. Breeding bucks: 6V4-516 2 715 310 4 10 32 10 4 154 5 -'A 4 -'A 23 10 PA 27'A 28 'A l'A -'A Vt ThornAV 24 Canonl 'A 53'A Vt 16 -r5; SFM SPIHpf SPI Phi 06 Salem SalwtY93 SNki93wt SNkf93wt SFT 393pwt SNk93cwt SFT593pwt SalPhib 1 9'A 45 1 DeVry Wstmrk WmorC .32 Weston 12 ThouTr 916 6 InsitMd.U 18 MedDiag MedGr Canonie CanyRs I- 7V4 'A 2 I3'A 516 274 15'A -'A 2 14'A 'A 1 1 -'A insitNA 17 vt InsAut 14V4 vt lntegFnl.21 37'A 'Al-14 Medimg MedMkt AUTdbl WstpBc.Ole 2 'A WsfwOn 2- 'it WetSeal 11 V4 OutStk 26'A-1'ASTV 4'A STV 27 'A 3Com 3D Sys 3DSysrt Tigera Tocorll 'A-116 DebShp.20 7 Deerbk.80a 37 IV4 DefSfl 7- 'It Defnlnc 2-116 DeklbE 13 DklbGn.80 28'4- DelaOts.10 8 G-G .10 17'A 19'A1 'A Safeco 1.44 50'. 1 21 13'A 2'A 'It IntgCir Cany wt CCBT1 CapAsc CapBnc .40 CapBnpf AmAII Amerfed .50 14 Amgen S6'A 100 1314-1 14 124 3'A 5-16 15'A1 Outlet 3'4- 'It OutlkGrp 14-1'A OxfdHlf 21 'A 'It SalHIt 10 'A l'A -c-c 16 20'A- 'A Saftytk 7V 6'A 'A MedTwt MedT92wt MedTs MedSh .36 Medicis 7 TodayM Wettra .68 30 WetrPrl.M 17'A Wharf 4 Wheatly 02e 9 WhitHId 31V, 241 Cll Fin 4 17 10 1 4I'A CapSw.60e 27- 'A 24'A 'A l'A-3 16 16'A- 'It 6 'A 14 Vi 5't- 1'4 Vt Stives .11 10'A- 4 StJude .40 37 -1 TokosMd 27- StPaulB.40 ll'A- Vt TmkPlc.96e36 IntgDv IntgHS ItgSvs Intgwst Intel Intelli IntelEls CaptlBc 7 'A 20 1 14 1 7'4- 't P-Q PziF PCAInts.28 15-1 Amistar Amoskg Amserv AmtcCps Amylin 19 23'A- 9'A- Vt 7'4 'It Medic wtB Delchm .44 DellCpls DelpFin Delplnf CapTrs.25 22'A 3V4 I 2 30'A 2 GMIS GNI GTI Gill GVMed GWC 1 Galey Galileo WhIFood 94 73 54 395 12 1 16 -1-33 21 321 32 17 'A CrdnlDs.08 29'A CardPI 7'A 14 Foreign Exchange NEW YORK (AP) Foreign Exchange, New York prices. Rates fortradesofjlmillionminimum.

Fori, currency Dollar in in dollars fgn. currency r. Tut. Mon. Tue Mob.

1 2'A 'A TorRoy Wicat 7-16-116 Wiland 6- 'it 10- Vt 9 'A 2'A 'A Anlogic 10'A- Vt '4 DeltNGI.08 lS'A-DeltOn 12'A ntrTel ll'A- 'A 6- 'A Medic wtc Medicus Medisys Medstats AnalyTc 20 11 vt 17'A 4 1 Vt Cardlmg 7- 'A CareGp 4H- vt WilyJ Al io 40v. 152 29 -Vt 9- 3 'A 6 Vt 6- Vt 11 'It InfwSvg.lle 10 12'A 15'AIV4 12 'It Vlt SS'Al'A PCISv PDA PHP PSC PacRim Pacar la SalemSp Salick SalMvtl SaltMax SamLby Sanborn Sanbrnwt SandTc Willamts.14 35 2 'A Gandlf 21 1 IntNtwk 4'A- vt Intcrgs ll'A-1 14'A I8V4 'It Crenwk 6V4- vt CarlCm.71e 23'A Gander 12 'it 6'A- Vt DentMd l'A- 'A DepGtyl.56 42'A Deprng.40a 7'A- 'A DepUSA II Willml 4'A WillW .68 IS. Megcrd Melami 10- 5'4 Carmik 16 Analy.56 16'4- Vt Anangel le 13't Anaren l't AnchBc 7Vt 'A AndrGr.O i'fi i AndvBc 4't vt Andrew 28W Vt IntctlBk .20 14'A lntrtcln.24 14'A-l Tot Phr TotlTel TrakAu TrnFns.60 TrnLsg TrnMus Tranln Trnsmt Trnsnt Trntch PacBnk 15'A MellonP.57e 4'A 'it Carver 2H- Vt 5 21'A l'A 10 9 Vt 349 ll'A -Vt 241 12'A 7 22 Vt 44 7 Vt 72 6 'A 7100 65. 125 10'A WmSon 11 'A WilmTrs.90 26'A'A WiscCT 25'A- Gantos Garnet GateFAs GtwyCm GafwyFn MemxTel 932 4 'A Caseys.12 13'A 'A 5'A CastlE 3'A- PacDunl 15- PacNuc 4-1 PacPhy 10 2 3- 'A 14 10'A 7- 'A 14'A- 'A 9- 'It 7- 'A DepUSAwt Dsglnc DstlDI DetSyS DetrxC Intertc Mffrn Intgph IntgHIt 31 32 9 32 1-16 'A 17'A-l'A CathBcp 7 7- Vt 13 16116 916-9 16 4 'It ll'A- 'A 39 'It 5'A SndCht SandCop Sanfilp Sapiens 11 'A 10 'A 12'A- 'A 12- It MenleyJ MenWre Mentor .16 MentGr.24 13V4- Vt 15'A- 14- 'It WiserO.tOa 15 WolfFn 5'A Wolohn.28b 20 516 11 CathStr 4V4- 'A Andros Anergen Apertus PTelcml.32 24'A 16 'A 1- 5 Vt 13'A- 16V4 2 6'A 11 'A Infrleal 9'A- TravPrt Vt CatoCp.02e 12 20 lit 215 13161 16 112 4 25 2'A 'A MercBc 1.40 1316-332 316 PacifCA PacitCB 29 'it SatTech 25 'It SavnFd .52 Gehl GnCrHIt GENDX GeneLTc GnBnd .34 GnCpt Devcon DeVBul Devon Intrmgn .391 7'A IntrCm 4 Treadco.OBe 7Vt Trnwck.69 26 'It ApogEn .24 14V4 1 -116 49V4-3H AppleC .48 18'A 2'A Vt IntmetC .16 11 'A Tricare 6'A 10'A Ceiscl CelScwt Celgene CellPro CelCmA 16 1 18 21 316 171 31516 Dianon 7- 'It 7 WIvExp WIvExpf Words! WldAcp WortFds Wormgs.48 Wyman Paging Palled Pantch 4- 'A lntrmtr.20 Dibrells.60 28 ApplSou .03 13V4- Vt Aplebee .04 17'A-l ApdExtr 4 Vt 9 Vt 716 'A 1200 44'A 'A 3'A- 'A l'A- 'A l'A 'A 20 30V, 43'A l'A MrcBk.86 30'A Mercer 1-161-16 MercGnl 42'A 'A MrdnBc 1.20 24 MrdDias.07 10-1'A Merdlns 9'A- 'it Sayett Sayeftwt ScanOp SchrHI ScholCp 5V4 6 'A 11 'It 4 'It 3'A 'A I V4 GnPara .24 Genesis HancMx .20 7 11 10'A Vt 24- 'A 4 'It 9 'A 17'A- 'A ABiosci 14 TriadSy Triconx Trimark Trimble Tritned Trion IIV4 'A 33V4- 'A 14'A- Vt 13 V4 6- 'A 13 Vt GenesCp 1.20a 9 CelCmPR Celrln Celtrx 9 Vt 7'A Vt 13 45'A'A 13'A Schuler 17'A X-Y-Z 9'A- 'A 3'A- 'A 7 13'A Cenfed.OSe Schlms.28 28- Schyltz.12 15 9'A Vt 3 321-32 XOMA 13'A- 4'A -'A 6'A i l'A 'It 56 'A Tmctrn Ui 74 16 Vt 21'- Vt 39'4 IntlAir IntCabl InDairA InDairB Int Jen IMP IntRsh .04 IntTotlz Infrnu Intrn.wtB Intohv CentlBc.93t 6 2'A- Vt 14 6'A 9'A Vt 3'A 10 5'A- 28 13 Vt Dtceon Digilnt DigMic DigPd wtA DigPd WIS DigPrd DigtSd DigtlSy DimeFn Dionex Divrcre XRite.16 37- Vt l'A 8- ll'A- 'A 7V4 7 16-132 Trstmkl.06 32 ll'A- 84 40 2755 121 65 301 28 5 428 919 ApldBio Apdlmu ApldMts ApldPw 12 Aramd tn Arbor .14 ArchCm Archive Arctco 3 16-1 16 12'A CtrBnk 20 13 7 27 18 Vt 9 'A 31 1'A l'A- 'A 5'A 'It 34'A 'It Certrbk 3'A 4 -8 4'A 7 7 CIM.Me CMICp CSS CSTEnt CXR Cablvsn CagleA CalEng Cambrx .20 CdnOcg.40 CapHoul lOe Carmel CaroPpf5.00 Caringtn Caspen CataILt Celutel viCentG CFCda 01 CenMpfLSO CentSe.TOe CfyCm .501 ChDcvB ChOevA ChpEn ChtPwr .11 CheySft ChiRv 1.20 Chief Chiles ChipRsc Citadel Cit wtY93 ClearCs CoastD Cognitr Cohu 3t Col Lb ColREI.76 Cominc Comtrn Cmptek ConcdF CtlHme .20 ContMtl Convrsn CnvstE Copley Cross 1.28 CrnCP .40 CrCPB .40 CwnCr .12 CrystO wi Cubic .53 Curtce.64 Custmd 3 'A 2 'A 2 54 -1 10'A- 'li (Peso). (Dollar) (Schilling) (Franc) (Cruzeiro) (Pound) fwd fwd fwd (Dollar) fwd fwd fwd (Peso) (Yuan) (Peso) (Krone) (Sucre) (Pounc; (Mark) (Franc) (Mark) fwd fwd fwd (Drachma) Kong (Dollar) (Rupee) (Rupiah) (Punt) (Shekel) (Lira) (Yen) fwd fwd fwd (Dinar) (Pound) (Ringgit) 4'A- 'It f-Argent Australia Austria c-Belgium Brazil Britain 30-day today 90-day Canada 30-day today 90- day Chile China Colombia Denmark z-Ecudr ECU dEgypt Finland France Germany 30 day 0-day 90-day Greece Hong y-lndia Indnsia Ireland Israel Italy Japan 30-day today 90-day Jordan Lebanon Malaysia z-Mexico 8'A 20'Al'A 28 'It Tseng Tubscp TuckDr TucsMs TuscPI Tvsons.04 KentxTI reentgrm ll'A -'A I Vt 1 Vt 23'A- 2 'A 8- Vt 14'A- 13't- 'A 8 Intent 'A 12- 19 'A 17'A-l SciClone SciClnwt SciStt So Tch Scimed Scios Scitex 42e ScreBd ScotSt 32a ScotHr Scorts SeacBk 40 31'4 Vt Arden 15'A Xicor Xilinx Xircom Xyplex YelowF .94 YorkFn .64 YorkRs Younker Zebra ZenLab Zeos 10 27'A 32-l 25 'It mtersi.

II -I DixieYr.20 14'A DlrGnls.20 20'A- 'A GeneThr Genet I wt Genetlpf4 Genet Inst Genicm Genlyte Gensias Genta Gentex Genus Genzym Genz wt Geodyn.28 Geonex GaBnd Geraght GeriMs GrmSv .40 Odd Lots Vt ArgoGp.S4 27'Al Centers Center wt CnBsti 1 CtrCOp 5 3 -'A 14 4'A Aritch 10'A 76 4'A 4'A 'A 18 'A 17'A- 'A Domng 1 16' DomBk Hi 12'A- ParmTs 37'A 'A ParkNtl.40 51 ParkOh 'It PrkvlFn.44 16 Parkwy .80 5'A Patlex 6 Patrkl 6 Paychx .16 22 Payco 11 PeerRv 3'A- Vt PeerMI .50 ll'A PennEn2.20 25'A PenTrt 15 PennVal.80 42'A PehnBcs.36 22 'it Penril.02e 5 'A Pentair.9l 37'A 'A Pentrptl.50 28 Pentch 7Vt 'A PenwSt.lOe 26'A PBcWorl.28 25'A 14 PeopCT 5-' 'it PeopHrt I Vt PSBBrc 2'A 'it PeoSvFn .72 13 'A PeopTI 9- 'A 5'A- V4 16'A- Intspec Intrtrn .20 Intvce InfrLb 4 15 -'It u-u UFBcp.lOe 15'A UNR 1 20e 5 9 32-1-32 12 -lVt 18V4 'A I8'A 'A 17 6'A- 7- 'A 13- 4- 12'A- 10-1 J2- 4'A- Vt 4 35 'A 17'A Vi 7 'A 8- 'A 11 'A 8'A- Vt 4 Vi l'A- 'A 25 12'A MerisL Merisel MeritMs Meritr MerilCp MesaAr MetCoil Methanx MfhdB .06 MethdA .07 Metre MetrBc .60 MetFSe MeyerF MiamSb MichlF.20 MichStr MichNt2 MicFocu MicroHIt Micrage Micrc Micrdy Micrgfx Microlg ARIX ArkBest ArkFrt Armor .48 ArmsPh 4'A- 19 'It 10 4'A 116 17 '4 13 ll'A Invcrs UNRwt 20- Vt NEW YORK (AP) New York Stock Ex change odd lot transactions June 15: Pur chases Sales Short sales 5,501 Zilog Seafldl.20 14V4- 3'i DrchHu .20 8V4-Doskcl 40 26 OrecoE 12'A DresB 9'A-Drewln 4'A InvSav 08e 12'A 'A 45V4 2I'A 'A 7 4'A- Vt 5'A-l'A 1I'A 'It 2'A- 20 8- V4 5V4- 'A ZionBc 1.44 S2'A 'A 1619 4 'It 2t'4- V4 3 'A 13 'A 20'A Vt 46 InvTitl .04 3 7 Vt! Zitel 52 l'A -'A 5- 'A l'A 9'A 8 15V4 V4 13 516-1 16 B'A- Arnolds.44 30 Arowlnt I8V4 Artel IVt I3'A 9 ll'A -V4 USHmcr US Long USA Trk USA Wste USMX USTCp.341 13 Vt 1 7 34 ZoomTI Zycad -Zygo Zvnaxis CJerBc .75 CRsLfe.36 CnSprn CentMd Cepnin Cerdyn Cerbco Cerners Chalone ChmpPr Chanln 1.0100 1.0100 .9900 .9900 .7535 .7555 1.3271 1.323t .0909 .0903 11.00 11.08 .0310 .0310 32.29 32.29 .00033 .00033 2994 00 2994 00, 1.6635 1.8505 .5366 .5404 1.8535 1.8411 .5395 .5432 1.8449 1.8317 .5420 .5459,, 1.8360 1 1230 .5447 .5465. .8360 .8390 1.1953 1.1919 .8366 .8376 1.1972 1.1939 .1340 .8362 1.1991 1.1959. .1329 .1354 1.2006 1.1971 .002913 .002913 343.27 343.27 a .1829 .1129 5.4661 5.466 .001731 .001731 577.71 577.78 .1649 .1653 6.0625 6.0480 .000712 .000712 1404.00 1404.00 1.29750 1.29750 .7707 .7707 .2963 .2963 3.3750 3.3750. .2345 .2329 4.2439 4.2943 .1899 .1884 5.2665 5.3025 .6392 .4349 1.5645 1.5750 .6340 .6319 1.5724 1.582 .4330 .6288 1.5799 1.5904 .6297 .6258 1.5880 1.59M .005252 .005225 190 40 191.48 .1294 .1294 7.7295 7.7295, .0352 .0352 28.409 28 409: .000492 .000492 2032 02 2032 02 1.7060 1.7020 .5162 .5175., .4081 .4159 2.4504 2.4042 ,000839 000839 1191651191 20 .007901 .007173 126 56 127 02 .007896 .007868 126.65 127 10 .007892 .007863 126.71 127.17 .007888 .007160 126.77 127.22 1 5072 1.5072 .66350 .6350 1 .000559 .000559 1790.00 1790 00 3972 .3972 2.5175 2.5175, .000321 000321 3117 75 3117.75 .5637 .5659 1.7740 1,7670.., .5415 .5425 1.8467 1.8433 .1623 .1629 6.1610 6.1395 .0400 .0400 24.97 24 97 .8604 .8604 1.160 1.160 .0386 .0386 25 19 25 89 .007672 007678 130 35 130 25" .2667 .2667 3.7495 3.7495 .6155 .6169 1.6748 1.6710. .001267 .001267 789 SO 789 50 I .3569 358 2 8020 2.1025 .010070 .010111 99 30 91 90 .1741 .1744 5.6801 5.6695 .7117 .7047 1.4050 1.4190 .7083 .7014 1.4118 1.4254 .7052 .4914 1.4111 1.4319 .7022 .6953 1 4241 1.4382 .0409 .0409 24.48 24 41 03935 .03935 25 41 25 41, 1 .000148.000148 675: 00 6752 00 .2723 .2723 3 6727 1 6727, .000324 .000324 3088 51 3088 5b .0151 .0151 66.0700 66.050O .00315 317.74 317 74-, ArtsH 22Vt- Iomega ipsco .48 Isco Isis isomdx IsrlLd 68 17 'A Drexlr 5- DreyerG.2418'A-l DrugE .08 6 'A DuraPh 5 NYSE 21 7'A- 19 11 Gerify GibPack GibsnG .40 GidLews.12 GilbtA.72 4 -Vt 18 'It 1V4 'A 8- 20 -1 14'A 'It 3'A- 14'A- 'A 14'A 27 15- 'A 25 18- 1 Vi 5'A 24'A-l'A 2 15-16- 'A 5 19- 'It 4 I5'A 'A 14 'A 11- 9'A- 'A 8- 'A 2'A 'It 22- V4 23- 16'A 134 12'A 'A Durkn 7'A AtristG 5 7'A ArtWay 7 AspctTI 81 AspenBk 20 8H Assix 114 3 7 -'A S'A-5 8'A- 'A 5Vi 5 Duriron.60 24'A- 5 6'A J-J Continued from 6B PeoWst.41 11 12'A ChrmSh .16 30- 'A Trends of Staples Prices lt'A- 'A 7U-316 l'A- 'It 9'A- 'A AsdBnc .80 32't 4t PerSprv Gilead 10- GishBi 10'A GlcrBc 40a 15'A Glamis 15 5- 'A Mcrnics DurFil .30 21- Vt DynRsti 5 Dynasty 4 DytchC 18 ChtFSB.76 20V4 AsdCmA 15 l'A 'A Microp 14V4 7'A-2'A-2'A 15-25'A- (Peso) 14'A Seagate Sealrgt.40 SeatleF ScNtBc SecorBk ScFCIv.16 SecTag SEEQ Seibel 36 Selctinl.12 Selfix Seneca Sepracr Sequnt Sequoi.

Seragen SrvTch SvcFrct SvOak SevEnv ShrMed .14 Shrpim Shedd Sheidl Shpmst II ChtGII 6V4- 'A ChtOnFs .48 21- 'A Chaflms.30 23 'A PercTc Percpt Perfum Perigo 12 5 Vt 13 S'A -Vt 242 23'A Vt 9 23 -Vt 48 21 41 II Vt 5 16'A 13 19'A Nethrlndsl Guilder) 8 'A Vt AsdCmB Astec AstrMt.12 Astron E-E 6'A- l'A- 'A Micrprs Micros MicSem Micsfl Glendle Glenex Glycomd (Dollar) V4-I-16 S'lt -'A 9 16 N. Zealand JSJSn JBRst JGInd JLG SB Fn .48 JecoElec Jacbsn .50 Jason 3 JayJacb JPhilwt JeanPhil 5- 'A 'it 9'A- 'A 16 'A 2'A ChkTch 2'A ChkDrv 24'A PetDv 1 16 72-3 -1 3'A-l 14 Petrltel.12 28 'It GoalSy 16'A- Vt 3 Vt 16'A 13'A 5'A 3'A- 'It 10'A- 'It 122 ll'A 'A ChkPt NEW YORK (AP) The Associated Press weighid wholesale price index of 35 commodities Tuesday 622 82, previous day 621.51, week ago 621.45, month ago 621.22, year ago 622.14. 1992 1991 1990 1989 High 624 44 625.73 628 79 624.10 Low 620.08 620.14 619.12 592.14 'A 'It 8 MidAm .94 20 MidAm pi 24 Petrmn 65 12'A Vt GldCorr 1.08 9'A- 24 -1 3 Vi 5'A- 'A 12 24 -1 13'A ECls EFIEI ELX5I EMCNS EMPIS Astrosy Athena Athey Atkinsn 8- 'A 4 'A 4 4'A 'A 20 2 'A 10'A -116 (Krone) (Rupee) (New Sol) (Peso) (Escudo) Arab (Riyal) (Dollar) Norway Pakistan Peru z-Philpins Portugal Saudi Singapore 9V4 ChmDsg ChmTrk Chmfab Chemfx 6'A- Vi MidAtl 10'A- 'A MdConn.20 8V4 'it MidSou .24 IIV4 'A 13'A D-D 3 l'A- 'A ESB Bcp.lOb JeffrGp.20 II JeffBk.20 5'A 'A Dl Ind 'It 5 18 10'4 ChmFins.88 34'A 12'A- 'A 10'A- 1t ll'AlV. 17'A- 'A 3 'It fit- 'A 5V4 Vt 4 Atlnfd .406 11- It AtlAm l'A- 'A AtlGulf 8'A fi AtlSArs.48 2t AtlTele .32 12 Vt MdStFd 18'A MidSth 10 JefBshl ChryCp 16'A- 7 25'A 7 2 'A 70 2'A -'A 94 14 -'A 12 7'A 71 5Vt I 7'A 53 3I'A 'A 2S5 ll'A 393 15 351 16 55 IS'A 'A Stock Averages So. So.

MidlCp I2'A- l'A 7'A- 3'A ChesUtl.lt 12 'It ChestrV.32b I3V4-V4 714 14 I 4'A 'A 10'A- 'A 4'A- Vt S'A- 'A 9 13'A 'A 2 4'A 10'A 27-l'A 22 l'A- 'A 28'A-5'A-8 4 23 MdwGr.70 14 1 Korea (Won) Africa (Rand) (Peseta) (Krona) PhrmMkt PhrmMg PharLb PhnxRe.20 PhnxTc PhotoC Phtrln PhyCor PhyCpt Physln PicCale 48 PicTel Pinktn PionBc 9'A 5Vt -Vi 8 -V. I'lt l'A 'A 14 5'A '4 1 '4 Atmel 15'A 24'A 1 22'A- 7'A 2'A GoldEn .42 GldPoul 04 Goldtex.06e GoodGy Goodmk Goody GdyFmly GouldP .80 GvtTch Gradco GranCr GrdCasn GrdVly GrnteC.20 GrantSt SSEF EZEM .20 iglFd EarthT Easel EstnBc .08 EstnEn EastlFn Vt JeNt.36 JenfCv JimbJum JWA JonelA MillrHr.52 18 101 292 35 207 48 1532 342 449 ChDock.Sle 9'A 'A Shorwd3.25C I Showbiz 22 -1 8 6'A ChpSH 10'4 'It 24'A-7 13 16 IO'4 Chipcom 22 'A 11- Vt TVt- 3 'It 9- 'It 43V4-1 JonesM .08 1 'It 5 -'A 14 -1 Millcm Miltope Milwlns MineSf .88 Minntc Mips Mislmer EatVan .64 32 214 9 48- 6V4 'A l'A- 'A 6 Vt Joslyn 1.41 32 Junos.20 12 -Justin s. 21 24- Compiled by The Associated Press Ind Trn Util Comp Net Change -13 2 Tue. 1972.2 1333.3 23 0 1384.3 Week ago 1995.4 1351.4 233 4 13910 Month ago 1994.1 1370 5 234,2 1402.0 Year ago 1124.4 1165 1 231.9 1313 8 1992 High 2034.7 1 487.4 247.7 1408.1 1992 LOW 1920.6 1373.3 220.6 1352.7 1991 High 1878.7 1414.8 246 6 1345.4 1991 Low 1514.1 1082.1 221.4 1112.8 EcoSci 5'A -Vt 21 7 Vt 7'A- 'A 75 22 61 10 3 9 14 1 -'A 4 4 4 'A 14'. 8'A 9'A Spain Sweden Swifzerlnd 30-day today 90-day Taiwan Thailand Turkey U.A.E.

f-Uruguay z-Venzuel Yugoslav (Franc! fwd fwd fwd INT S) (Baht) (Lira) (Dirham) (Peso) (Bolivar) 12 'A l4'4- tt 3A- 'A 4'A Vt 7H- Vt 36 5H Vt 18V4- Vt 10 Vt 25V4 Vt t- Vt ChipsTc Chiron ChcDrg ChcDrwt Chrcfl Chmmd Cimco Cimflex AtrlxL AtwdOc AuBon AuraSy Autolnf Autoclv .24 Autodk .48 AutSec Autoind Autoteh Avatar Avndle Aztar AztcM.lOb 11 5 Vt 7'A Vt 17V4-1 Shwscn 4- 'a SierOns 17 V. SierSm 16 Vi SierTah.m 7 'it SierTuc 7'A- SigmDg 5 SigmAI .25 50'A 'A Silicon 4'A- Vt SilicVly 12- 'It SilicnVI S'A- 'It Si mete 1 Simpind .56 19 V. K-K GrntTn MCShp.50 MlPPr MSA .60 vjMSR MacNSc .48 MePS1.76 Marifrn Marlton MatSci Matlck MavTb Maxum Maxam Medchs MedcR Medeva Media. 44 MedPrp Mdcore Mediq D4e Mediqpf.03e Mem MrchGp MercAir MercAwt MercA pf MerP6pf.l3 MerPt7 49 MerP7pf.l6 Mermic .30 MetPro 25c Metrbk.60 MichAnt MidABc 60b Midlby Minven Moneys MoogA MMed MorgnF Muni In 1.02c Munvst .81 Myerin 20b 23 'A MitekSr 5'A- 'it 3'A- 'A DRCA DWG DanlHd Datamt Datarm Davstr Davst wt Daxor Decorat DclEIC Desgnl DevnE DiagA DiagB Digicnn Dimarfc Diodes DivCom DixnTic DrPeppfl.27 Donellys.2S DryfMu .72 OryfNY.63 Oucom Duplex .48 GrntTpl2.44 30'A-'i Swiss 5 15'A 'A MoblGs.92 IB 7'A 'A 16 213 224 22'A 2377 75 74'A 33 40 19 177 40'A 40'A 158 25'A 25 103 25'A 25 19 5391 11 10'A 57 20 20'A 67 38 31 36 ll'A ll'A 512 3 3'A 542 5 4 21 574 20'A 19 2311 26'A 21 53 12 11 10 6663 16'A IB 3171 IS'A IB'A 5 70 12'Adl2'A 61 27'A 27 15 634 36 36 28 4574 33 33 18 755 27'A 26 28 31 6 6'A 1 2 2 13 7186 35 34'A 55 12 ll'A 16 502 13 ll'A 11 263 13 ll'A 49 70 9'A 9 II 2053 29 2S'A 44 50 49 16 77 22'A 22'A 32 27 7'A 7 239 S'A 5 17 346 42 41'A 175 4'A 4 14 161 19 39'A 13 ISO TS'A 27 14 104 46'A 45'-. 27 141 9'A d9'A 17 2856 27'A 26 1231 B'A 7'A 44 I4'A 14'A 21 177 71 70 16 282 IS'A 14 18 IS 21 21 22 74'A-l'A 39'A 'A 40'A Vt 25'A 25 -'A 10'A 20 -'A 38 13'A 3'A -'It i'lt Vt 20 Vt 26'A II- IB -'A IB 12'A -'A 27'A 'A 36 -'It 33 'A 27'A A 6 2 -'A 35 IKA -'A ll'A 'A 11 'A 9 -'A 28'A -Vt 50 'A 22 7 5 41V4 -1 4'A Vt 39 'A 36 '4 28'A 46'A 'A 9'A 26 -4 7'A-I lt'A Vt 70 15 21 Wellmn .12 WellsF 2.0 WelFpf.20e WelFpfC2.25 WelFpfD2.22 Wendys .24 West .40 WtPtPe WstctE 80 WCNA WDigitl WstnGR.2 WstnRes 1.9 WnWste WstgEI.72 WstgEpf Wstpc 91e WstpcpfLOOe Wstvcol.1 Weyerh 1.2 WhlTchs.04e WhIPitt WhIPitwt Whrlpl 1.1 Whitehl Whitmn .26 Whitk WilcxG Williamsl.52 Willmpf3.87 WillCor 1.56c WilshrO .201 Windmr WinDix 1.2 Winnbg WiscEnl.95 WiscEn wi WiscPS 1.7 WitCOl.14 WolvrW 16 Wolwth 1.12 WrldCp WrldVI lie Wrigley 1.00a WyleLb .28 Wynns .6 30'A- Vt Grphln .07 4'A- Vt 8'A- Vt MbT.

5 1 -'A S'A 'A 787 12 43 22 5 68 18 30 100 130 916-1 32 13 2'A -Vt 10'A 'A 2 A 2'A Vt 4'A S'A Vt 1 'A 1 7 14 4 -'A IB'A1'A Mobley CinnFnsl.04 45 2- 'A Ecogen Egghead vjEIPaso Elbit 27e Elco.52 Eldec ElcGas ElcSci Elctmg Elctmd ElcArts ElecTel .10 I 2 2 9 CinMic 3 5 5 'A 916-316 (Dinar) 8 14 'It 35'A-l'A 3'A- 'A 5 PioFBc.lOr IB'A 'A PionFn.lOe 10'A PionGp .14 22 'A PionHil.16 73'A-l PionSv 24 PionSt.16 12'A 'A PlainsSF.OSc. 13-Vt PlastLn 7'A 'It PlatTcs 13 'it Players 3- 'A Plenum 1.04 21 Plexuss ll'A-1 6'A KLA KLLMs KMC Kahler KaisStl Kaman.44 Karchr OS Cintass.ll 26 -1 5 141-14 7'4 'A 2 3 -'A 2 Vt Vlt 3'Al It Bond Averages Simtek 1 12 Vt 10'A- Ciprico 4 'A 4 13'A- 'It 10'A- Vt 7'A- MOCNs 14 Modine .14 Modtec Mohawk Moleculn Molex 02 -116 7A 5 34 34 20 B- I4'A 14'A GACm GtARc GrtBay GtFallS .63 GtLkBc GtNYSv Green GrnwFn.21 GrnwPh GrndSu .60 GrilTcn CircFn 13e 16 V4 ClrclFA 'A 'A 3'A Simtk wt Simula Slskon SkyWst 05a I7S 12'A 'It 266 21'A 114 10'A 'A Compiled by TIM Associated Press Ind Trn Util Fgn 15-1'A ECU: European Currency Unit, a basket of European currencies. -The Federal Reserve Board's Index of the value of the dollar against 10 other currencies weighted on the basis of trade was 85 52 Tuesday, off 0.41 points or 0.48 percent from Monday's 15 91. A year ago the index was 9601. Prices as of 3 00 p.m.

Eastern Tim from Telerete Systems and other sources, c-commcrcial rite, d-. free market rate, t-financial rate, oHicial rate, j-floatlng rate. 5 'A Vt 8 'A 22 'It 6- 'It 32'A- 'A 52 13 -'A Circincl.02 ll'A 27'A- 'A 11 Vt 8'A- 'A 7'A MolexA.02 30-IVt 19 ElmFn.50 Circon CircSy SmthF 15'A 'A MomDis ly'i1 26- 'A 3- 'A 18 ElrmvdFd .16 16 21 11 11 Net Change Tue. 3Vt 10 'A 4 Vt 12 Vt 1 7-l'4 Society 1.96 51 SoctySv II 'A Vt 5 Vt 7'A- 'A 15'A- 'A 12'A Vt 8'A- 'A 3 'It Cirrus Cisco 4t'A-l Kaydons.30 24'A-Vt Keene.09e 'A KelyOil 7'A KelySA .72 30 Kenan .23 14Vi 'It Kendall 12 'A KyCnLt .44 7'A KyMed 10 Keptel 4 'A Kevlin 2 'It 14- 5 'A 13'A- 35A IS'A 17 12 2 3 7 15'A -lt 2'A 14 'A-114 22 14 'A 42 5'A 5 6 115 l'A -Vt MonAvl MonRE .50 MonroM Moorco.22 MornGp 11 'A CitFed Grist Grosmn Grdwtr CtlBcp 1 20'A Vt 5- 'A 2'A Vt 17 'A ECl 21'A 10 0.3 0.1 0.4 99 1 83.5 103 0 106.1 '99 I 83 0 102 8 104.6 99.8 82.7 102.5 106.9 94 3 76.8 100 4 106.8 99 8 81.5 101 1 107.1 91 2 79.2 102 2 106 5 91.6 80.5 101 0 107.2 19.4 74.9 100.0 105.5 Treasury Bills 21 162 62 1 2 -'A Week Month Year 1992 1992 1991 CtiBkg 1.40 36 1 ago ago ago High Low High IS 2 'A 6Vi- 'A 4'A- 6'A 11- Vt 7Vt Vt l'A 7 'It 1 163 16 I 'A 10'i 'It Polymed Pomeroy Ponder PoolEn PortBk 48 Possis PoughSv Powell PrKStd PrmAnes PrmrBc Groupl ElronEI Embrex Embrxwt EmisTch EmCas Emulex EnClean Endsonc 7 I2'- 46 -2 I0V4 Vt Morrsns.41 20'A -'A 8 73 I5'A -'It GroveB 28 ll'A Moscom 04 5 7Vt 5 It 19'A- KeyCen.48 19- ViiMoslne.l 10'A It 12'A 'A 15 IS'A -'It GuestS 6'A- Vt GullLb 6 'A 7'A 7 'A Citntnc Citnlns CtyHId .54 CivicBc CleanH ClerCd Softkey SflEtc SHwPb SoftSpc Soffwx SoioSrv Somtix Somatgn SomBks Sonesta le SonicCp SonocPdl Sonora 6'A 8- 13'A- Vj 22'A 'A 3- 'A 12'A 'It 6- 30'A-I 1 16316 23'A- 37- 'ft 7321 16 1991 Low 6 I 721 10'A 91 23'A Keyprd.31e 3'A MCoHee KeyTrn 1514-9 14lWutllw 2 1923 3 1H- 'A CRB Index today, 209.04, previous day 209.44 28 4'A Vt 34'4-lVi 15'A 'A 27 V4 Engynttil04 16'A H-H i'lt -Vt 14 9'4 Vt 16'A- 'A 64 163 neyrni.ua irit 'Alnum BB1T (8 BE Aero BEIEIM BEI BFEnt BGS.Ma BHA Bl inc BISYS BMCStt BMCWst BMJ BMRFn BNH BSB Bcp.72 BT Fin 1 BTUInt BWIP .24 Babage Bachlnf BackBay BadgrP.BO BkHgwt Baker 06 BldLyB .30 BaldPla Ballards BalyGm Baltek 22 4 Vt NEW YORK (AP) Sugar No. 11 spot 10 67.

a. not available, n.q. not quoted. KeysHrtl 04b 25-1 ClevtRt 2'A 23 Vt EnexRS .12 4'A EnglHm .16 l'A Engph 9 32 I4'A 14'A- -N-N- NFC 0e 13 22 14 14 Vt 16-IV 215 It Vt Multmdh MutlAsr Mycogn Mylex 13 VA 25'A NEW YORK Treasury Bills for Tuesday. Du BidAlkYld 1992- 4 3.11 3.7S 3.83 6 25 3.20 3.13 3.17 3 44 3.44 3.49, 3.43 3.41 3 46 3.31 3.14 3 40 7 ,3 3.4J 3.31 3.43 7 30 1 3.49 1.47 3.53 I 3.50 3.47 3.53 13 3.53 3.50 3.57 3 56 3.53 1.60 3.40 3 54 3.64 3 3 a 3 a 1 47 VjNVR 229 14'A 'It 4'A- Vt 4 Kimbal .74 25'A- 'It Kinetic.

15 10'A 'A Kirschn ll'A Kleinrts 8'A- 'it KnepeV 19 HDVst HBO .30 HFFnc HMO HPSC HachS.16 Hadco Hako .21 PrmRad PresLI.09 Prestek PrstnCp PriceCo 22 soundA 18 Vt 9V4-V4 10 3'A 'A 28 'A B'A- 'A 'Al Vii 9'A-2-3'A-13 7 4- Government Finance Enhlmg EnvSvc Envsrc EnvoyCp Enzon Enzymat 211 7S7S 16 24 153 22 6 Vt SoCarF .60 27 32- Vt SMchG 16 lt4 It 'A 3'A 40'A 33'A 1 7 -'A Vt 7 Vt 2'A 6'A 10'A 'A 1 16 N-N NAB Ast le 5 NACRes 14 KnwIW 10 717 70 12 27 5 20- Vt 8 1 17 7803 69'A 67'A 8 -1 53 53 S3 13 152 36 15'A 36 I 27'A 27'A 2'A Xerox 3. Xerox pf 4.13 XTRA.S XTRApf 1.94 12 HellMrk 23-l'A 25 Eqlowas.72 HalwdCn 2'A-'A 13 'A 30'A- Vt 18'A- Vt ESI EaglFn to EstnCo 46 Estgpl.S2 EchoBy .07 EcolEn.22 Edisto Ed'Sfpf 3 40 EhrBbr EksNkwt EksDP wt Elan Elanun Elslnor Elswth.52e EmpCar ENSCO ENSCpfl.SO Engcx EnvrTc EmoBi Epitope EgGthl 2.30 EgGth3 2 20 EqGth3n2.KI Equivst Escagn Espey 60 EsgRd 99 EssxFnlOO EtlLvA.lSc EttLev 25 12 10 12'A Eouitex 114 1 36 HmbHm 13 NBSC 44 NBTBcp.43 NCI Bid ClifDr CllnDt ClintGs Cloth CoOpBk CstBnc CstHith CocaBtl CodaEn CodeAl Cognexi Cognos Cohaset Coherm CohoRs ColabR Colagen ColBcp 40 Collins. 10 ll'A- 'it 9- I3'A- 'A 10'- 'A 2 'A 12 2 It 4 314 4- Vt Equitrc 10'A 44 II ITVt 4 -'A 16 2 Vt 8V4- lt 7 'A llvi 16'A Vt 19'A Vlt 5- 'It Wt- 'It 1 'It 7'A- 12'A- Vt 4'A- Vt 1-116 ll'A- It 21- Vt 5'A- 'It 9 10 KollMS Komag Kopin Koss Kronos Krug Krystal Kulcke KushLk .14 'A 'It Wit- 13 22'A-l 3 64 3.63 3.71 HancHds.60 23 Handex 9 PSS Pub PrcTR .72 Prlcor PrdePt- PrmeMd PrncNtl 14 2I'A 31'A Vt l'A 36'A l'A 4 I 16 'It 7Vt Vt 5 11 81 26 25 25 -'It 39 544 35'A 34 34 -Vt 3 'A 3 46 3.43 3.71 YanEnSl.66 Yorklnn 02c 52 12'A 'A Hanvln .44 37a EgtOII .20 3'A EricTel 40t 25'A Erlylnd 2 Escalde 4'A 13'A- Vt 5 Vt 1 9 SestThr 11 Vt. SCalWtl.X 35 SoEiect ll-l SthngSv I'At Vt Soutrsts.78 25 'It'. Souwal 5'A- Vti SwstCfe S'A- 'A SwstSec 05e 11 tt SwWatr lS ll'A SovBct lf ll'A -'A SpanAm 10 I SprtMIS.OSi 23'A SpearF 5 Vt SpecMu 5 1 HrdgAS 11- Vt, Nabors Nabrwt Nantck NapaVI NatEnv NtGsO .36 NHItC NtPatnt NtlRlty NewLine NMxAr NYTEI.44 NY Tim .56 NichlsA NichlsC Norccn 60 NARecn NAVac Nthbys I NuHrl Numac NNYMn.79a NEC He NESB NFS NMR NS Bcp .081 7 10 Vt 25 -4 BanPonc .80 Harleyss 41 I9'A 9 17 9 24 10- 1 .10 I 1015 10 22 10 29 Pronet Procyt Eskimo 20'A-l 4 21 Vt 50 65 'A HrlyNt.92 14'4 vt 3 61 3 66 3,74 1.69 3 64 3 75 3.71 1.49 3 71 3 72 3.69 3.79 3.71 3.69 3.79 3.71 3 69 3.79 231 15-l'A 2 l'A -Vt 14 14 -Vt 2 IS'A -'A Essex 2'A- 'A Harmon 7'A ProdOp.20 30 'it NVIEWl 4 WASHINGTON (AP) Here are figures on government spending and debt (last six digits are eliminated).

The government's fiscal year runs Oct. 1 through Sept. 30. Total public debt June 15 3,846,411 Statutory debt limit 4,145,000 Operating balance June 15 12,132 Interest fiscal 1992 thru Apr 114,223 Interest tame period 1991 10,134 Estimated deficit fiscal 1992 399,733 Actual deficit fiscal 1991 249,492 Receipts fiscal 1992 thru Apr 432,419 Receipts same period 1991 422,947 Outlays fiscal 1992 thru Apt 811,159 Outlays same period 1791 745.127 Gold assets thru Apr 11,057 30 14 EsxCtyl.44 21'A1 HermBc.30 I7'A- 'A Protfift NYCL l'A-114 517 29 35 8 -'It 44 7 -'A 17 17 Vt 97 4 'A 235 II -1 23 Vt EvnSul 16- 'A HarpGps 11- Vt NYMAGC .40 Z-2- 56 137 l'A 1 l'A Vt 123 4 3 3'A 1034 7'A 7'A 7'A Vt 8 7 IS 17 IS Vt 200 6 It 407 11 II II -'A It 447 29'A 28 28 -'it 738 I3'A 12'A 12 'A 2592 9 9 9 II 'It 4 ll'A-l'A l'A PrgSys PrgSott ProgBk Everex 116-5-16 EvgrnRs 9'A- Vt 3.72 3.49 3.79 1112 1 71 1 HA 1 en HarisHa 1116-116 Mlhuni Vlt- i 27'A 'A Naham 4'A- 'A BcOnepfC3. BcMlnl BcpNJ .41 Banctec BandoMM BkSou BkGran I BnkNH BankAtl BkWorc 12 Bank rt .58 Zapata Zemex ZenlfhE ZenNtl 1.0 Zenix .13 Zero .4 Zurnln .88 Zweig 1.15c ZweigTI 94 13 Vt Vt 25 L-L LCS S'A LDDSt 24-1 LDICp 9- LSB NCs.40 14 'It LSI Ind .05 3 'It LTX 1 LVMH 3.53r 4t2 ti 1 9 14'A 31 5 'A' 'It 7'it NamTal.40 13 Progrp SpclDv Spcfran Spectra 8V4 Vt CBcgpA.68 16'A lt ColCos .72 2VA Vt ClnGas 1 82 2I'A ColoNt .24 ColFst 12'A- COIHsp 17 'A' ProtLte.92 23 'It Exabyte 26'A- 'A HjusCn )2ia Exar 16 V41 Mavrty 11V4 Excalb 12 'A MavFuA 36 1I'A lt ExcelBc 64- Vt HawkB 30 ll'A 'it 14 IS I 3'A 10 4'A 15 12 3.74 3.72 1 13 3 75 3 72 3 3.75 1.72 Source Bloomberg ProtDg 7- Vt Namic 17- 'A Napco IS 161 14 NashF.tfa I8'A 'A 1 1 16 SpecCtl 4 12 3 Proteon 12 'a' specTch 15 16- 'It.